시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	14,530	70	+ 0.48%	97,911	1,418
11:02	14,530	70	+ 0.48%	97,426	1,411
11:01	14,510	50	+ 0.35%	97,036	1,405
11:00	14,490	30	+ 0.21%	96,562	1,398
10:59	14,500	40	+ 0.28%	96,404	1,396
10:58	14,500	40	+ 0.28%	96,375	1,396
10:57	14,520	60	+ 0.42%	95,786	1,387
10:56	14,520	60	+ 0.42%	95,581	1,384
10:55	14,520	60	+ 0.42%	94,934	1,375
10:54	14,540	80	+ 0.55%	94,018	1,361