시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	14,500	40	+ 0.28%	101,198	1,466
11:12	14,490	30	+ 0.21%	101,186	1,465
11:11	14,500	40	+ 0.28%	100,380	1,454
11:10	14,510	50	+ 0.35%	100,277	1,452
11:09	14,520	60	+ 0.42%	99,414	1,440
11:08	14,510	50	+ 0.35%	99,347	1,439
11:07	14,520	60	+ 0.42%	99,256	1,437
11:06	14,520	60	+ 0.42%	98,853	1,432
11:05	14,520	60	+ 0.42%	98,464	1,426
11:04	14,530	70	+ 0.48%	98,119	1,421