시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,480	20	+ 0.14%	103,682	1,502
11:22	14,490	30	+ 0.21%	103,632	1,501
11:21	14,480	20	+ 0.14%	103,328	1,496
11:20	14,490	30	+ 0.21%	103,237	1,495
11:19	14,510	50	+ 0.35%	102,760	1,488
11:18	14,510	50	+ 0.35%	102,335	1,482
11:17	14,510	50	+ 0.35%	101,897	1,476
11:16	14,500	40	+ 0.28%	101,631	1,472
11:15	14,500	40	+ 0.28%	101,311	1,467
11:14	14,500	40	+ 0.28%	101,201	1,466