시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,480	20	+ 0.14%	107,636	1,559
11:33	14,480	20	+ 0.14%	107,573	1,558
11:32	14,490	30	+ 0.21%	104,809	1,518
11:31	14,470	10	+ 0.07%	104,684	1,516
11:30	14,480	20	+ 0.14%	104,412	1,512
11:29	14,480	20	+ 0.14%	104,410	1,512
11:28	14,490	30	+ 0.21%	104,166	1,509
11:27	14,480	20	+ 0.14%	103,997	1,506
11:25	14,490	30	+ 0.21%	103,703	1,502
11:24	14,490	30	+ 0.21%	103,691	1,502