시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	14,470	10	+ 0.07%	108,708	1,574
11:43	14,480	20	+ 0.14%	108,647	1,573
11:42	14,480	20	+ 0.14%	108,512	1,571
11:41	14,470	10	+ 0.07%	108,503	1,571
11:40	14,460	0	0.00%	108,493	1,571
11:39	14,460	0	0.00%	108,348	1,569
11:38	14,460	0	0.00%	108,347	1,569
11:37	14,460	0	0.00%	108,339	1,569
11:36	14,450	10	- 0.07%	108,333	1,569
11:35	14,460	0	0.00%	108,100	1,566