시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,470	10	+ 0.07%	110,391	1,599
11:55	14,480	20	+ 0.14%	110,142	1,595
11:54	14,480	20	+ 0.14%	109,912	1,592
11:53	14,480	20	+ 0.14%	109,869	1,591
11:52	14,470	10	+ 0.07%	109,859	1,591
11:50	14,480	20	+ 0.14%	109,831	1,591
11:49	14,480	20	+ 0.14%	109,728	1,589
11:48	14,480	20	+ 0.14%	109,315	1,583
11:47	14,485	25	+ 0.17%	108,931	1,578
11:46	14,490	30	+ 0.21%	108,821	1,576