시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	14,450	10	- 0.07%	112,703	1,632
12:06	14,470	10	+ 0.07%	111,937	1,621
12:05	14,450	10	- 0.07%	111,526	1,615
12:04	14,470	10	+ 0.07%	111,004	1,608
12:03	14,470	10	+ 0.07%	110,841	1,605
12:02	14,470	10	+ 0.07%	110,835	1,605
12:01	14,470	10	+ 0.07%	110,769	1,604
12:00	14,470	10	+ 0.07%	110,522	1,601
11:59	14,470	10	+ 0.07%	110,491	1,600
11:57	14,470	10	+ 0.07%	110,393	1,599