시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,650	190	+ 1.31%	226,636	3,295
15:09	14,650	190	+ 1.31%	226,045	3,287
15:08	14,660	200	+ 1.38%	225,490	3,278
15:07	14,650	190	+ 1.31%	225,137	3,273
15:06	14,650	190	+ 1.31%	223,982	3,256
15:05	14,650	190	+ 1.31%	222,711	3,238
15:04	14,650	190	+ 1.31%	221,538	3,221
15:03	14,650	190	+ 1.31%	221,405	3,219
15:02	14,650	190	+ 1.31%	220,286	3,202
15:01	14,660	200	+ 1.38%	219,236	3,187