시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,460	0	0.00%	115,317	1,670
12:17	14,460	0	0.00%	115,307	1,670
12:15	14,460	0	0.00%	114,679	1,661
12:14	14,470	10	+ 0.07%	114,678	1,661
12:13	14,470	10	+ 0.07%	114,639	1,660
12:12	14,460	0	0.00%	114,536	1,659
12:11	14,470	10	+ 0.07%	113,986	1,651
12:10	14,470	10	+ 0.07%	113,865	1,649
12:09	14,460	0	0.00%	113,371	1,642
12:08	14,470	10	+ 0.07%	113,255	1,640