시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	14,490	30	+ 0.21%	118,190	1,711
12:27	14,490	30	+ 0.21%	118,051	1,709
12:26	14,470	10	+ 0.07%	116,727	1,690
12:25	14,470	10	+ 0.07%	116,667	1,689
12:24	14,480	20	+ 0.14%	116,666	1,689
12:23	14,470	10	+ 0.07%	116,502	1,687
12:22	14,470	10	+ 0.07%	116,360	1,685
12:21	14,470	10	+ 0.07%	116,171	1,682
12:20	14,460	0	0.00%	116,161	1,682
12:19	14,460	0	0.00%	115,550	1,673