시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,490	30	+ 0.21%	120,935	1,751
12:38	14,480	20	+ 0.14%	119,120	1,725
12:37	14,480	20	+ 0.14%	119,109	1,725
12:36	14,475	15	+ 0.10%	119,099	1,725
12:35	14,480	20	+ 0.14%	118,997	1,723
12:34	14,480	20	+ 0.14%	118,891	1,722
12:33	14,470	10	+ 0.07%	118,779	1,720
12:32	14,470	10	+ 0.07%	118,717	1,719
12:30	14,480	20	+ 0.14%	118,673	1,718
12:29	14,490	30	+ 0.21%	118,593	1,717