시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,510	50	+ 0.35%	124,527	1,803
12:48	14,500	40	+ 0.28%	123,710	1,791
12:47	14,510	50	+ 0.35%	123,499	1,788
12:46	14,520	60	+ 0.42%	122,813	1,778
12:45	14,500	40	+ 0.28%	122,384	1,772
12:44	14,500	40	+ 0.28%	122,270	1,771
12:43	14,490	30	+ 0.21%	122,198	1,770
12:42	14,480	20	+ 0.14%	121,715	1,763
12:41	14,480	20	+ 0.14%	121,415	1,758
12:40	14,490	30	+ 0.21%	121,001	1,752