시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,500	40	+ 0.28%	125,892	1,823
12:58	14,510	50	+ 0.35%	125,876	1,823
12:57	14,510	50	+ 0.35%	125,710	1,820
12:56	14,520	60	+ 0.42%	125,498	1,817
12:55	14,500	40	+ 0.28%	125,358	1,815
12:54	14,510	50	+ 0.35%	125,246	1,814
12:53	14,500	40	+ 0.28%	125,134	1,812
12:52	14,510	50	+ 0.35%	125,021	1,810
12:51	14,520	60	+ 0.42%	124,657	1,805
12:50	14,510	50	+ 0.35%	124,607	1,804