시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,530	70	+ 0.48%	131,260	1,901
13:08	14,520	60	+ 0.42%	131,171	1,900
13:07	14,520	60	+ 0.42%	130,657	1,892
13:06	14,530	70	+ 0.48%	130,241	1,886
13:05	14,520	60	+ 0.42%	129,929	1,882
13:04	14,540	80	+ 0.55%	129,904	1,881
13:03	14,520	60	+ 0.42%	129,199	1,871
13:02	14,500	40	+ 0.28%	126,542	1,833
13:01	14,510	50	+ 0.35%	126,226	1,828
13:00	14,510	50	+ 0.35%	126,098	1,826