시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,550	90	+ 0.62%	134,411	1,947
13:18	14,540	80	+ 0.55%	134,387	1,946
13:17	14,520	60	+ 0.42%	133,191	1,929
13:16	14,530	70	+ 0.48%	133,074	1,927
13:15	14,540	80	+ 0.55%	132,910	1,925
13:14	14,540	80	+ 0.55%	132,807	1,924
13:13	14,540	80	+ 0.55%	132,285	1,916
13:12	14,540	80	+ 0.55%	131,662	1,907
13:11	14,530	70	+ 0.48%	131,653	1,907
13:10	14,540	80	+ 0.55%	131,632	1,906