시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,590	130	+ 0.90%	139,792	2,025
13:28	14,570	110	+ 0.76%	139,070	2,015
13:27	14,570	110	+ 0.76%	138,601	2,008
13:26	14,570	110	+ 0.76%	137,390	1,990
13:25	14,560	100	+ 0.69%	136,604	1,979
13:24	14,540	80	+ 0.55%	136,526	1,978
13:23	14,550	90	+ 0.62%	135,929	1,969
13:22	14,560	100	+ 0.69%	135,729	1,966
13:21	14,540	80	+ 0.55%	135,452	1,962
13:20	14,550	90	+ 0.62%	135,332	1,960