시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,640	180	+ 1.25%	150,792	2,186
13:38	14,630	170	+ 1.18%	148,823	2,157
13:37	14,610	150	+ 1.04%	147,649	2,140
13:36	14,620	160	+ 1.11%	146,570	2,124
13:35	14,590	130	+ 0.90%	144,776	2,098
13:34	14,600	140	+ 0.97%	143,363	2,077
13:33	14,600	140	+ 0.97%	143,357	2,077
13:32	14,580	120	+ 0.83%	141,411	2,049
13:31	14,580	120	+ 0.83%	140,848	2,041
13:30	14,570	110	+ 0.76%	140,599	2,037