시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,650	190	+ 1.31%	163,283	2,369
13:48	14,630	170	+ 1.18%	162,902	2,363
13:47	14,650	190	+ 1.31%	162,818	2,362
13:46	14,660	200	+ 1.38%	162,226	2,353
13:45	14,660	200	+ 1.38%	161,091	2,337
13:44	14,640	180	+ 1.25%	159,741	2,317
13:43	14,640	180	+ 1.25%	158,230	2,295
13:42	14,630	170	+ 1.18%	156,733	2,273
13:41	14,650	190	+ 1.31%	152,632	2,213
13:40	14,640	180	+ 1.25%	151,793	2,200