시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,680	220	+ 1.52%	258,177	3,758
15:19	14,670	210	+ 1.45%	244,994	3,564
15:18	14,640	180	+ 1.25%	244,098	3,551
15:17	14,660	200	+ 1.38%	241,711	3,516
15:16	14,660	200	+ 1.38%	237,855	3,460
15:15	14,660	200	+ 1.38%	236,413	3,439
15:14	14,670	210	+ 1.45%	233,577	3,397
15:13	14,670	210	+ 1.45%	231,273	3,363
15:12	14,660	200	+ 1.38%	228,940	3,329
15:11	14,660	200	+ 1.38%	228,385	3,321