시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,193	27	- 2.21%	954,397	1,155
13:58	1,192	28	- 2.30%	947,223	1,146
13:57	1,192	28	- 2.30%	944,626	1,143
13:56	1,193	27	- 2.21%	943,106	1,141
13:55	1,193	27	- 2.21%	942,483	1,140
13:54	1,193	27	- 2.21%	942,356	1,140
13:52	1,193	27	- 2.21%	941,383	1,139
13:51	1,192	28	- 2.30%	941,231	1,139
13:50	1,193	27	- 2.21%	941,013	1,139
13:49	1,194	26	- 2.13%	940,591	1,138