시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,194	26	- 2.13%	964,477	1,167
14:08	1,194	26	- 2.13%	963,208	1,165
14:07	1,194	26	- 2.13%	960,544	1,162
14:06	1,194	26	- 2.13%	959,534	1,161
14:05	1,194	26	- 2.13%	959,326	1,160
14:04	1,195	25	- 2.05%	958,152	1,159
14:03	1,195	25	- 2.05%	958,102	1,159
14:02	1,195	25	- 2.05%	958,086	1,159
14:01	1,193	27	- 2.21%	957,755	1,159
14:00	1,193	27	- 2.21%	956,148	1,157