시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,194	26	- 2.13%	976,594	1,181
14:18	1,195	25	- 2.05%	971,974	1,176
14:17	1,195	25	- 2.05%	970,672	1,174
14:16	1,195	25	- 2.05%	970,600	1,174
14:15	1,194	26	- 2.13%	968,250	1,171
14:14	1,195	25	- 2.05%	968,153	1,171
14:13	1,196	24	- 1.97%	968,053	1,171
14:12	1,196	24	- 1.97%	968,016	1,171
14:11	1,194	26	- 2.13%	964,694	1,167
14:10	1,193	27	- 2.21%	964,483	1,167