시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,202	18	- 1.48%	1,003,291	1,213
14:28	1,198	22	- 1.80%	998,345	1,207
14:27	1,197	23	- 1.89%	997,290	1,206
14:26	1,198	22	- 1.80%	996,790	1,205
14:25	1,197	23	- 1.89%	996,300	1,205
14:24	1,199	21	- 1.72%	995,119	1,203
14:23	1,195	25	- 2.05%	986,667	1,193
14:22	1,194	26	- 2.13%	982,968	1,189
14:21	1,195	25	- 2.05%	979,742	1,185
14:20	1,194	26	- 2.13%	976,988	1,182