시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,204	16	- 1.31%	1,023,139	1,237
14:38	1,204	16	- 1.31%	1,022,568	1,236
14:37	1,204	16	- 1.31%	1,022,068	1,236
14:36	1,202	18	- 1.48%	1,021,479	1,235
14:35	1,204	16	- 1.31%	1,019,587	1,233
14:34	1,204	16	- 1.31%	1,019,538	1,233
14:33	1,204	16	- 1.31%	1,019,534	1,233
14:32	1,202	18	- 1.48%	1,013,518	1,225
14:31	1,201	19	- 1.56%	1,007,448	1,218
14:30	1,203	17	- 1.39%	1,005,311	1,215