시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,199	21	- 1.72%	1,043,533	1,261
14:48	1,200	20	- 1.64%	1,040,886	1,258
14:47	1,199	21	- 1.72%	1,040,884	1,258
14:46	1,199	21	- 1.72%	1,039,717	1,257
14:45	1,200	20	- 1.64%	1,034,281	1,250
14:44	1,200	20	- 1.64%	1,032,879	1,249
14:43	1,201	19	- 1.56%	1,031,218	1,247
14:42	1,200	20	- 1.64%	1,027,222	1,242
14:41	1,201	19	- 1.56%	1,026,162	1,241
14:40	1,203	17	- 1.39%	1,023,272	1,237