시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,237	17	+ 1.39%	152,195	186
09:04	1,224	4	+ 0.33%	124,316	152
09:03	1,220	0	0.00%	118,746	145
09:02	1,217	3	- 0.25%	102,931	126
09:01	1,225	5	+ 0.41%	55,461	68
09:00	1,231	11	+ 0.90%	44,989	55