시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,216	4	- 0.33%	310,278	380
09:24	1,224	4	+ 0.33%	288,997	354
09:23	1,222	2	+ 0.16%	287,567	352
09:22	1,222	2	+ 0.16%	285,894	350
09:21	1,222	2	+ 0.16%	285,353	350
09:20	1,226	6	+ 0.49%	282,243	346
09:19	1,225	5	+ 0.41%	276,559	339
09:18	1,220	0	0.00%	260,661	319
09:17	1,218	2	- 0.16%	250,693	307
09:16	1,220	0	0.00%	243,179	298