시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,209	11	- 0.90%	412,679	504
09:44	1,208	12	- 0.98%	411,103	502
09:43	1,210	10	- 0.82%	407,301	498
09:42	1,211	9	- 0.74%	406,646	497
09:41	1,212	8	- 0.66%	398,410	487
09:40	1,213	7	- 0.57%	390,189	477
09:39	1,211	9	- 0.74%	388,765	475
09:38	1,212	8	- 0.66%	384,048	470
09:37	1,212	8	- 0.66%	379,086	464
09:36	1,212	8	- 0.66%	374,453	458