시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,203	17	- 1.39%	466,094	569
09:54	1,201	19	- 1.56%	463,885	566
09:53	1,207	13	- 1.07%	436,693	533
09:52	1,208	12	- 0.98%	430,229	525
09:51	1,208	12	- 0.98%	429,089	524
09:50	1,210	10	- 0.82%	428,551	523
09:49	1,210	10	- 0.82%	424,706	519
09:48	1,210	10	- 0.82%	422,546	516
09:47	1,211	9	- 0.74%	422,211	516
09:46	1,211	9	- 0.74%	418,219	511