시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,205	15	- 1.23%	510,316	622
10:04	1,205	15	- 1.23%	509,237	621
10:03	1,205	15	- 1.23%	506,773	618
10:02	1,203	17	- 1.39%	501,173	611
10:01	1,203	17	- 1.39%	498,947	608
10:00	1,201	19	- 1.56%	495,136	604
09:59	1,202	18	- 1.48%	486,635	593
09:58	1,202	18	- 1.48%	475,061	579
09:57	1,204	16	- 1.31%	470,002	573
09:56	1,203	17	- 1.39%	468,633	572