시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,209	11	- 0.90%	520,875	635
10:14	1,210	10	- 0.82%	520,775	634
10:13	1,207	13	- 1.07%	519,949	633
10:12	1,208	12	- 0.98%	519,762	633
10:11	1,208	12	- 0.98%	519,250	633
10:10	1,209	11	- 0.90%	518,082	631
10:09	1,209	11	- 0.90%	517,265	630
10:08	1,209	11	- 0.90%	515,389	628
10:07	1,209	11	- 0.90%	513,768	626
10:06	1,209	11	- 0.90%	513,388	626