시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,198	22	- 1.80%	1,055,266	1,275
14:59	1,198	22	- 1.80%	1,054,658	1,275
14:58	1,197	23	- 1.89%	1,052,247	1,272
14:57	1,196	24	- 1.97%	1,052,236	1,272
14:56	1,196	24	- 1.97%	1,052,070	1,272
14:55	1,197	23	- 1.89%	1,049,250	1,268
14:54	1,197	23	- 1.89%	1,047,270	1,266
14:53	1,199	21	- 1.72%	1,044,842	1,263
14:51	1,199	21	- 1.72%	1,044,138	1,262
14:50	1,199	21	- 1.72%	1,043,711	1,262