시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,203	17	- 1.39%	547,606	667
10:24	1,204	16	- 1.31%	546,323	665
10:23	1,203	17	- 1.39%	543,971	662
10:22	1,208	12	- 0.98%	536,686	654
10:21	1,207	13	- 1.07%	534,841	651
10:20	1,208	12	- 0.98%	534,669	651
10:19	1,206	14	- 1.15%	526,521	641
10:18	1,207	13	- 1.07%	522,065	636
10:17	1,208	12	- 0.98%	521,953	636
10:16	1,209	11	- 0.90%	521,439	635