시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,205	15	- 1.23%	554,423	675
10:34	1,203	17	- 1.39%	554,349	675
10:33	1,205	15	- 1.23%	553,999	675
10:32	1,205	15	- 1.23%	553,994	675
10:31	1,206	14	- 1.15%	551,343	671
10:30	1,203	17	- 1.39%	550,753	671
10:29	1,205	15	- 1.23%	549,227	669
10:28	1,205	15	- 1.23%	549,156	669
10:27	1,204	16	- 1.31%	549,045	669
10:26	1,203	17	- 1.39%	548,925	668