시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,203	17	- 1.39%	566,958	690
10:44	1,203	17	- 1.39%	566,856	690
10:43	1,202	18	- 1.48%	565,730	689
10:42	1,202	18	- 1.48%	565,650	689
10:41	1,204	16	- 1.31%	561,682	684
10:40	1,204	16	- 1.31%	561,582	684
10:39	1,205	15	- 1.23%	561,576	684
10:38	1,205	15	- 1.23%	560,872	683
10:37	1,206	14	- 1.15%	559,250	681
10:36	1,203	17	- 1.39%	555,298	676