시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,203	17	- 1.39%	584,990	712
10:54	1,204	16	- 1.31%	584,979	712
10:53	1,204	16	- 1.31%	584,927	712
10:52	1,204	16	- 1.31%	584,913	712
10:51	1,203	17	- 1.39%	584,729	711
10:50	1,203	17	- 1.39%	584,689	711
10:49	1,203	17	- 1.39%	581,248	707
10:48	1,202	18	- 1.48%	581,038	707
10:47	1,202	18	- 1.48%	575,654	701
10:46	1,202	18	- 1.48%	574,889	700