시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,200	20	- 1.64%	640,756	779
11:04	1,200	20	- 1.64%	634,895	772
11:03	1,200	20	- 1.64%	617,451	751
11:02	1,203	17	- 1.39%	617,415	751
11:01	1,203	17	- 1.39%	602,981	733
11:00	1,202	18	- 1.48%	602,961	733
10:59	1,202	18	- 1.48%	589,577	717
10:58	1,202	18	- 1.48%	586,512	714
10:57	1,203	17	- 1.39%	586,411	713
10:56	1,204	16	- 1.31%	585,998	713