시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,201	19	- 1.56%	651,869	792
11:14	1,201	19	- 1.56%	649,940	790
11:13	1,203	17	- 1.39%	648,210	788
11:12	1,202	18	- 1.48%	647,645	787
11:11	1,203	17	- 1.39%	646,428	786
11:10	1,203	17	- 1.39%	645,414	784
11:09	1,201	19	- 1.56%	645,413	784
11:08	1,201	19	- 1.56%	643,988	783
11:07	1,200	20	- 1.64%	643,678	782
11:06	1,200	20	- 1.64%	643,512	782