시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,201	19	- 1.56%	663,144	806
11:24	1,200	20	- 1.64%	662,882	805
11:23	1,200	20	- 1.64%	657,813	799
11:22	1,202	18	- 1.48%	656,488	798
11:21	1,201	19	- 1.56%	656,486	798
11:20	1,201	19	- 1.56%	654,486	795
11:19	1,201	19	- 1.56%	654,186	795
11:18	1,202	18	- 1.48%	652,793	793
11:17	1,201	19	- 1.56%	652,785	793
11:16	1,201	19	- 1.56%	652,080	792