시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,202	18	- 1.48%	689,292	837
11:34	1,202	18	- 1.48%	689,291	837
11:33	1,203	17	- 1.39%	688,500	836
11:32	1,200	20	- 1.64%	688,482	836
11:31	1,201	19	- 1.56%	677,481	823
11:30	1,203	17	- 1.39%	671,280	815
11:29	1,202	18	- 1.48%	663,847	806
11:28	1,202	18	- 1.48%	663,449	806
11:27	1,202	18	- 1.48%	663,447	806
11:26	1,203	17	- 1.39%	663,436	806