시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,205	15	- 1.23%	700,895	851
11:44	1,204	16	- 1.31%	699,894	850
11:43	1,204	16	- 1.31%	699,864	850
11:42	1,204	16	- 1.31%	698,724	848
11:41	1,204	16	- 1.31%	698,723	848
11:40	1,203	17	- 1.39%	697,613	847
11:39	1,202	18	- 1.48%	697,611	847
11:38	1,201	19	- 1.56%	697,081	846
11:37	1,200	20	- 1.64%	696,899	846
11:36	1,202	18	- 1.48%	690,782	839