시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,203	17	- 1.39%	706,244	857
11:55	1,204	16	- 1.31%	706,226	857
11:54	1,204	16	- 1.31%	706,150	857
11:52	1,204	16	- 1.31%	706,105	857
11:51	1,205	15	- 1.23%	706,059	857
11:50	1,205	15	- 1.23%	703,924	855
11:49	1,205	15	- 1.23%	703,918	855
11:48	1,204	16	- 1.31%	703,804	854
11:47	1,203	17	- 1.39%	703,118	854
11:46	1,201	19	- 1.56%	703,050	854