시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,197	23	- 1.89%	1,083,392	1,309
15:09	1,196	24	- 1.97%	1,083,192	1,309
15:08	1,199	21	- 1.72%	1,081,647	1,307
15:07	1,199	21	- 1.72%	1,079,839	1,305
15:06	1,196	24	- 1.97%	1,074,194	1,298
15:05	1,196	24	- 1.97%	1,073,675	1,297
15:04	1,196	24	- 1.97%	1,066,437	1,289
15:03	1,200	20	- 1.64%	1,065,086	1,287
15:02	1,200	20	- 1.64%	1,063,621	1,285
15:01	1,195	25	- 2.05%	1,059,064	1,280