시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,205	15	- 1.23%	709,492	861
12:10	1,206	14	- 1.15%	709,341	861
12:09	1,206	14	- 1.15%	709,161	861
12:05	1,205	15	- 1.23%	708,841	861
12:04	1,205	15	- 1.23%	708,790	860
12:03	1,204	16	- 1.31%	708,429	860
12:02	1,204	16	- 1.31%	708,419	860
12:01	1,204	16	- 1.31%	707,097	858
11:59	1,203	17	- 1.39%	707,096	858
11:57	1,203	17	- 1.39%	706,746	858