시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,202	18	- 1.48%	715,910	869
12:21	1,203	17	- 1.39%	715,908	869
12:20	1,203	17	- 1.39%	713,318	866
12:19	1,204	16	- 1.31%	712,209	865
12:18	1,204	16	- 1.31%	711,613	864
12:17	1,204	16	- 1.31%	711,463	864
12:16	1,204	16	- 1.31%	711,141	863
12:15	1,204	16	- 1.31%	711,079	863
12:14	1,204	16	- 1.31%	710,537	863
12:13	1,205	15	- 1.23%	709,994	862