시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,199	21	- 1.72%	758,412	920
12:31	1,202	18	- 1.48%	724,510	879
12:30	1,203	17	- 1.39%	722,792	877
12:29	1,203	17	- 1.39%	722,787	877
12:28	1,202	18	- 1.48%	720,785	875
12:27	1,202	18	- 1.48%	719,984	874
12:26	1,203	17	- 1.39%	718,475	872
12:25	1,202	18	- 1.48%	717,467	871
12:24	1,203	17	- 1.39%	717,433	871
12:23	1,203	17	- 1.39%	717,368	871