시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,204	16	- 1.31%	771,746	936
12:42	1,202	18	- 1.48%	771,600	936
12:41	1,202	18	- 1.48%	771,560	936
12:39	1,202	18	- 1.48%	771,328	936
12:38	1,200	20	- 1.64%	771,248	935
12:37	1,201	19	- 1.56%	771,040	935
12:36	1,199	21	- 1.72%	770,700	935
12:35	1,199	21	- 1.72%	769,910	934
12:34	1,200	20	- 1.64%	768,254	932
12:33	1,200	20	- 1.64%	767,122	931