시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,202	18	- 1.48%	781,389	948
12:53	1,202	18	- 1.48%	781,388	948
12:52	1,203	17	- 1.39%	777,977	944
12:51	1,204	16	- 1.31%	777,532	943
12:50	1,205	15	- 1.23%	775,514	941
12:49	1,204	16	- 1.31%	775,380	940
12:48	1,204	16	- 1.31%	774,920	940
12:47	1,204	16	- 1.31%	773,901	939
12:46	1,204	16	- 1.31%	771,779	936
12:45	1,204	16	- 1.31%	771,756	936