시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,198	22	- 1.80%	836,845	1,014
13:04	1,198	22	- 1.80%	836,471	1,014
13:03	1,198	22	- 1.80%	835,151	1,012
13:02	1,198	22	- 1.80%	828,165	1,004
13:01	1,199	21	- 1.72%	807,532	979
13:00	1,198	22	- 1.80%	806,819	978
12:59	1,200	20	- 1.64%	782,969	950
12:58	1,199	21	- 1.72%	782,927	950
12:57	1,200	20	- 1.64%	782,419	949
12:56	1,199	21	- 1.72%	782,389	949