시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,198	22	- 1.80%	868,366	1,052
13:15	1,196	24	- 1.97%	866,981	1,050
13:14	1,195	25	- 2.05%	864,759	1,048
13:13	1,198	22	- 1.80%	850,511	1,030
13:12	1,197	23	- 1.89%	849,939	1,030
13:11	1,197	23	- 1.89%	846,177	1,025
13:10	1,197	23	- 1.89%	846,114	1,025
13:08	1,199	21	- 1.72%	845,466	1,024
13:07	1,198	22	- 1.80%	844,245	1,023
13:06	1,198	22	- 1.80%	843,845	1,022